24H 最高$73.61
24H 最低$62.02
今日开盘$69.92
24H 成交量$95.77万
流通市值—
24H 涨跌额(-$6.59)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $18.29万 | $2,466.41万 | -2.56% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 450 |
WINWINkLink
|
$0.00006891 | $0.00007049 | $0.0000669 | $26.13万 | $6,924.29万 | 1.28% |
| 633 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $10.04万 | — | -1.93% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.15万 | $3,422.94万 | -4.36% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.66万 | — | -26.71% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 675 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.88万 | — | -7.84% |
| 315 |
RLCiExec RLC
|
$0.4542 | $0.4648 | $0.4422 | $44.10万 | $3,259.54万 | -1.50% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 525 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.37% |
| 338 |
0G0G
|
$0.1571 | $0.1689 | $0.1566 | $40.64万 | $3,397.81万 | -5.48% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.08万 | — | -2.99% |
| 560 |
WCTWalletConnect Token
|
$0.03261 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -4.51% |
相关站点
共 40 个
Lisk _加密货币行情
Haedal _比特币
TQQQB _数字货币市值
Internet _加密货币行情
MARSCOIN _比特币行情
Avalanche _数字货币市值
Caldera _加密货币行情
Hyperliquid _BTC行情
Ondo _加密货币行情
OFFICIAL TRUMP _比特币
AMDB _以太坊ETH价格
LayerZero _以太坊ETH价格
ZAMA _BTC行情
牛来 _数字货币市值
NVDAB _加密货币行情
Aave _加密货币行情
Polkadot _币种排行
RedStone _加密货币行情
Litecoin _比特币行情
Avalanche _加密货币行情
USDC _数字货币市值
Haedal _加密货币行情
Mitosis _比特币行情
Aster _比特币
United Stables _加密货币行情
Ondo _加密货币行情
Origin _币种排行
Celo _比特币行情
GOOGLB _加密货币行情
CRCLB _数字货币市值
AAPLB _数字货币市值
Arbitrum _BTC行情
1000CAT _以太坊ETH价格
Origin _币种排行
Aptos _数字货币市值
Internet _以太坊ETH价格
DRAMB _以太坊ETH价格
BitTensor _比特币行情
MegaETH _比特币行情
Hyperliquid _比特币