24H 最高$0.002719
24H 最低$0.002609
今日开盘$0.00271
24H 成交量$19.14万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $17.60万 | $2,466.41万 | -2.79% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 441 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.92万 | $6,924.29万 | 1.73% |
| 634 |
IBMBIBMB
|
$252.79 | $259.93 | $251.54 | $9.99万 | — | -2.08% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
AVNTVeranta
|
$0.0874 | $0.093 | $0.0862 | $40.55万 | $3,422.94万 | -5.21% |
| 132 |
MVLLBMVLLB
|
$13.98 | $19.89 | $13.02 | $154.45万 | — | -25.08% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 675 |
QNTBQNTB
|
$31.35 | $34.52 | $30.98 | $3.87万 | — | -8.57% |
| 321 |
RLCiExec RLC
|
$0.448 | $0.4661 | $0.4422 | $43.49万 | $3,259.54万 | -2.99% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 532 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -2.72% |
| 349 |
0G0G
|
$0.1582 | $0.1689 | $0.1566 | $39.72万 | $3,397.81万 | -5.67% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.98万 | — | -3.46% |
| 560 |
WCTWalletConnect Token
|
$0.03279 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.35% |
相关站点
共 40 个
MARSCOIN _币种排行
RedStone _比特币行情
SNXXB _比特币行情
Pump.fun _比特币
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币
BFUSD _BTC行情
THORChain _加密货币行情
Bitcoin Cash _加密货币行情
First Digital _比特币行情
Ethereum _数字货币市值
CRCLB _币种排行
Pudgy Penguins _比特币
Aster _以太坊ETH价格
Ethereum _比特币行情
SOXLB _加密货币行情
Haedal _加密货币行情
Near Protocol _比特币
Sophon _加密货币行情
AAPLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
AMDB _币种排行
PAX Gold _加密货币行情
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ripple USD _币种排行
Ethena USDe _比特币
Chainlink _BTC行情
PAX Gold _币种排行
SNDKB _币种排行
United Stables _以太坊ETH价格
NBISB _数字货币市值
PAX Gold _以太坊ETH价格
Celestia _BTC行情
Ripple USD _BTC行情
Ondo _比特币行情
SNDKB _比特币
AMDB _以太坊ETH价格
INTCB _比特币
TQQQB _加密货币行情