24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.66万 | $2,466.41万 | -3.99% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 454 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.89% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0875 | $0.0912 | $0.0862 | $37.97万 | $3,422.94万 | -3.95% |
| 130 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $156.32万 | — | -28.72% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.24万 | — | -9.51% |
| 303 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4422 | $47.24万 | $3,259.54万 | -3.20% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 491 |
NXPCNEXPACE
|
$0.1632 | $0.169 | $0.1608 | $21.40万 | $2,799.84万 | -3.43% |
| 296 |
0G0G
|
$0.1546 | $0.1677 | $0.1543 | $48.24万 | $3,397.81万 | -7.59% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.80万 | — | -2.76% |
| 535 |
WCTWalletConnect Token
|
$0.03246 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.61% |
相关站点
共 40 个
AMDB _币种排行
LayerZero _比特币行情
SNXXB _比特币行情
Pepe _币种排行
RedStone _BTC行情
Haedal _以太坊ETH价格
SKHYB _比特币
BNCB _比特币行情
Injective _以太坊ETH价格
Official _BTC行情
ZAMA _BTC行情
DRAMB _比特币
Celo _加密货币行情
SKHYB _数字货币市值
Nomina _币种排行
Stellar _BTC行情
CRCLB _BTC行情
Huma Finance _加密货币行情
Celo _比特币
TRON _加密货币行情
GOOGLB _比特币行情
BEAMX _BTC行情
EUR _币种排行
PAX Gold _加密货币行情
CRWVB _BTC行情
Solana _比特币
ZAMA _币种排行
Gitcoin _BTC行情
Zcash _数字货币市值
Huma Finance _以太坊ETH价格
Huma Finance _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _加密货币行情
ZAMA _币种排行
Bitcoin _比特币
Sophon _比特币
TSLAB _BTC行情
CRCLB _以太坊ETH价格
Origin _比特币行情
Caldera _以太坊ETH价格