24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6517
24H 成交量$651.56万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.79万 | $2,205.13万 | -1.08% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 463 |
WINWINkLink
|
$0.0000635 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.85% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.60万 | — | -0.10% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.05万 | $3,086.00万 | -1.09% |
| 146 |
MVLLBMVLLB
|
$11.5 | $11.50 | $9.25 | $138.12万 | — | 11.98% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 554 |
QNTBQNTB
|
$43.44 | $43.75 | $38.51 | $17.51万 | — | 8.76% |
| 458 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $26.26万 | $2,918.89万 | -0.32% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 145 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.1405 | $139.12万 | $2,446.66万 | -4.85% |
| 231 |
0G0G
|
$0.1494 | $0.15 | $0.1407 | $75.21万 | $3,031.78万 | 4.40% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.67万 | — | 1.84% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.34万 | $549.93万 | -0.50% |
相关站点
共 40 个
Aster _币种排行
艾达币 _比特币
USD1 _数字货币市值
Polygon _数字货币市值
Ripple USD _比特币
MegaETH _BTC行情
PAX Gold _币种排行
Tether Gold _币种排行
LayerZero _币种排行
United Stables _比特币
Aave _币种排行
Solana _加密货币行情
PAX Gold _BTC行情
EUR _比特币
Ethena USDe _加密货币行情
Binance _数字货币市值
Ondo _比特币行情
比特现金 _以太坊ETH价格
瑞波币 _比特币
Chainlink _数字货币市值
比特现金 _币种排行
Render _加密货币行情
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
艾达币 _币种排行
BEB _数字货币市值
Internet _加密货币行情
Act I : The _以太坊ETH价格
PAX Gold _BTC行情
Quant _以太坊ETH价格
Ripple USD _数字货币市值
Worldcoin _比特币
NBISB _比特币行情
Holo _比特币
BEAMX _比特币
QQQB _比特币行情
Injective _比特币行情
Solana _比特币
Uniswap _BTC行情