24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.31万 | $2,466.41万 | -2.64% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 446 |
WINWINkLink
|
$0.00006829 | $0.00007049 | $0.0000669 | $26.83万 | $6,924.29万 | 1.50% |
| 637 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -2.00% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $41.88万 | $3,422.94万 | -4.16% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $153.33万 | — | -24.65% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 673 |
QNTBQNTB
|
$31.52 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 335 |
RLCiExec RLC
|
$0.447 | $0.4661 | $0.4422 | $41.43万 | $3,259.54万 | -2.81% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 533 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.27万 | $2,799.84万 | -1.73% |
| 342 |
0G0G
|
$0.1583 | $0.1689 | $0.1566 | $40.70万 | $3,397.81万 | -5.15% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.39万 | — | -2.24% |
| 559 |
WCTWalletConnect Token
|
$0.03285 | $0.03442 | $0.03244 | $15.82万 | $613.33万 | -3.75% |
相关站点
共 40 个
TRON _数字货币市值
EUR _以太坊ETH价格
LITEB _数字货币市值
AAPLB _比特币行情
Hedera _以太坊ETH价格
NFPrompt _比特币
PAX Gold _BTC行情
Litecoin _BTC行情
SOXLB _比特币
SNXXB _比特币
Pump.fun _BTC行情
Caldera _数字货币市值
Celestia _加密货币行情
Huma Finance _BTC行情
AMDB _比特币
Ripple USD _BTC行情
TSLAB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
Uniswap _以太坊ETH价格
Lisk _加密货币行情
Stacks _加密货币行情
BitTensor _加密货币行情
TQQQB _币种排行
Litecoin _以太坊ETH价格
Huma Finance _比特币行情
INTWB _比特币
Holo _BTC行情
Gram _比特币
NFPrompt _数字货币市值
SKHYB _比特币
QQQB _加密货币行情
TRON _比特币
Origin _比特币行情
Artificial _币种排行
Ethena USDe _加密货币行情
Pump.fun _币种排行
EUR _比特币
Eigenlayer _BTC行情
SNDKB _币种排行