24H 最高$333.82
24H 最低$322.23
今日开盘$327.6
24H 成交量$55.96万
流通市值—
24H 涨跌额(-$0.03)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.51万 | $2,466.41万 | -0.68% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
WINWINkLink
|
$0.00006719 | $0.00007049 | $0.00006652 | $26.97万 | $6,924.29万 | -2.55% |
| 616 |
IBMBIBMB
|
$247.66 | $259.93 | $246.96 | $10.82万 | — | -4.01% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0879 | $0.0897 | $0.0853 | $30.30万 | $3,422.94万 | -1.13% |
| 143 |
MVLLBMVLLB
|
$13.65 | $17.26 | $13.02 | $129.72万 | — | -19.89% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 668 |
QNTBQNTB
|
$31.57 | $33.81 | $30.66 | $4.15万 | — | -6.63% |
| 371 |
RLCiExec RLC
|
$0.4499 | $0.4648 | $0.4371 | $35.56万 | $3,259.54万 | -1.85% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 471 |
NXPCNEXPACE
|
$0.1645 | $0.1686 | $0.1608 | $22.99万 | $2,799.84万 | -1.79% |
| 255 |
0G0G
|
$0.1522 | $0.1641 | $0.1516 | $59.17万 | $3,397.81万 | -5.99% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.27万 | — | -1.01% |
| 539 |
WCTWalletConnect Token
|
$0.03312 | $0.03355 | $0.03208 | $17.39万 | $613.33万 | -0.30% |
相关站点
共 40 个
Uniswap _比特币行情
Aave _比特币
LITEB _加密货币行情
NFPrompt _比特币行情
TQQQB _比特币
SNDKB _BTC行情
Dash _币种排行
LITEB _比特币
OFFICIAL TRUMP _币种排行
TSLAB _比特币
Ondo _币种排行
LayerZero _数字货币市值
Cardano _比特币行情
LITEB _币种排行
GOOGLB _比特币
MARSCOIN _以太坊ETH价格
MegaETH _比特币
Gram _数字货币市值
SNDKB _币种排行
CRCLB _比特币行情
Quant _比特币
Ethereum _比特币
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _比特币
BNCB _比特币行情
Plasma _比特币
牛来 _比特币
Near Protocol _BTC行情
KORUB _比特币行情
MegaETH _比特币
Bitcoin Cash _以太坊ETH价格
Filecoin _币种排行
RWUSD _比特币行情
Arbitrum _比特币
Near Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
Cardano _加密货币行情
Official _BTC行情
INTCB _以太坊ETH价格