24H 最高$0.038
24H 最低$0.0363
今日开盘$0.0378
24H 成交量$22.19万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MTLMetal
|
$0.2423 | $0.252 | $0.2415 | $2.98万 | $2,276.55万 | -3.62% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 354 |
WINWINkLink
|
$0.00006513 | $0.00006604 | $0.0000633 | $26.54万 | $6,369.92万 | -0.57% |
| 670 |
IBMBIBMB
|
$245.32 | $246.03 | $244.95 | $7,078.19 | — | 0.07% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 476 |
AVNTVeranta
|
$0.0823 | $0.0866 | $0.0821 | $14.32万 | $3,200.62万 | -4.52% |
| 621 |
MVLLBMVLLB
|
$8.78 | $8.97 | $8.67 | $3.57万 | — | 0.69% |
| 475 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 303 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 608 |
QNTBQNTB
|
$37.14 | $37.44 | $36.52 | $4.69万 | — | 0.65% |
| 318 |
RLC云算宝
|
$0.4339 | $0.444 | $0.4293 | $31.28万 | $3,133.48万 | -1.27% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 416 |
NXPCNEXPACE
|
$0.1519 | $0.1568 | $0.1512 | $18.76万 | $2,570.56万 | -1.62% |
| 367 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $24.37万 | $3,098.04万 | -2.81% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000364 | $12.55万 | — | -2.41% |
| 486 |
WCTWalletConnect Token
|
$0.03144 | $0.03208 | $0.03098 | $13.62万 | $577.08万 | -1.26% |
相关站点
共 40 个
Pepe _数字货币市值
COCOS _BTC行情
牛来 _BTC行情
EUR _数字货币市值
Ether.fi _币种排行
Raydium _加密货币行情
Polymath _BTC行情
Celestia _数字货币市值
BitTensor _比特币
Aave _比特币
Secret _加密货币行情
Chainlink _BTC行情
Plasma _币种排行
Ripple USD _加密货币行情
Ondo _以太坊ETH价格
比特现金 _比特币
Pepe _BTC行情
TONToken _币种排行
Celestia _BTC行情
LayerZero _BTC行情
Aave _比特币
Aster _数字货币市值
BFUSD _以太坊ETH价格
瑞波币 _比特币行情
Vanar Chain _以太坊ETH价格
ONEchain _比特币行情
Plasma _以太坊ETH价格
Thena _BTC行情
Official _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _比特币行情
Act I : The _比特币行情
StraitsX USD _以太坊ETH价格
Chainlink _币种排行
Official _数字货币市值
波场 _加密货币行情
Polkadot _BTC行情
艾达币 _币种排行
Pump.fun _以太坊ETH价格
BitTensor _数字货币市值