24H 最高$0.1381
24H 最低$0.107
今日开盘$0.1342
24H 成交量$419.35万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MTLMetal
|
$0.2166 | $0.2337 | $0.2071 | $29.30万 | $2,071.80万 | -6.07% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 283 |
WINWINkLink
|
$0.00005123 | $0.00005859 | $0.0000506 | $56.09万 | $5,544.52万 | -9.66% |
| 600 |
IBMBIBMB
|
$246.47 | $246.92 | $243.89 | $2.58万 | — | 0.29% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
AVNTVeranta
|
$0.0715 | $0.0811 | $0.0674 | $47.56万 | $2,857.88万 | -11.40% |
| 489 |
MVLLBMVLLB
|
$9.91 | $10.01 | $9.39 | $20.68万 | — | -0.10% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 609 |
QNTBQNTB
|
$34.81 | $35.11 | $34.18 | $1.70万 | — | -0.60% |
| 305 |
RLC云算宝
|
$0.34 | $0.3662 | $0.325 | $49.94万 | $2,513.23万 | -6.88% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 229 |
NXPCNEXPACE
|
$0.1377 | $0.1508 | $0.1295 | $79.58万 | $2,367.83万 | -7.83% |
| 138 |
0G0G
|
$0.1402 | $0.1597 | $0.1336 | $177.50万 | $3,204.86万 | -9.78% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.64万 | — | -9.46% |
| 322 |
WCTWalletConnect Token
|
$0.02647 | $0.02882 | $0.02497 | $46.53万 | $504.65万 | -6.80% |