24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001219
24H 成交量$18.93万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.11万 | $2,466.41万 | -2.64% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 447 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $26.79万 | $6,924.29万 | 1.46% |
| 638 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -1.94% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $41.77万 | $3,422.94万 | -4.26% |
| 132 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $153.47万 | — | -24.54% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.58% |
| 336 |
RLCiExec RLC
|
$0.4466 | $0.4661 | $0.4422 | $41.38万 | $3,259.54万 | -2.91% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 529 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.36万 | $2,799.84万 | -2.08% |
| 343 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $40.40万 | $3,397.81万 | -5.33% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.42万 | — | -2.25% |
| 559 |
WCTWalletConnect Token
|
$0.03286 | $0.03442 | $0.03244 | $15.77万 | $613.33万 | -3.81% |
相关站点
共 40 个
Hyperliquid _数字货币市值
SNDKB _BTC行情
SNXXB _BTC行情
MSTRB _币种排行
TRON _以太坊ETH价格
USDC _以太坊ETH价格
Gitcoin _BTC行情
Gram _BTC行情
Eigenlayer _比特币
AMDB _比特币
Mitosis _币种排行
TQQQB _BTC行情
GOOGLB _以太坊ETH价格
BNB _BTC行情
BNB _BTC行情
Litecoin _比特币行情
NFPrompt _比特币
Avalanche _以太坊ETH价格
BNCB _比特币
MegaETH _比特币行情
Bitcoin Cash _BTC行情
MRVLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Plasma _加密货币行情
RWUSD _BTC行情
Uniswap _以太坊ETH价格
EUR _BTC行情
Plasma _加密货币行情
XRP _加密货币行情
TSLAB _BTC行情
MRVLB _比特币
Ripple USD _比特币行情
MegaETH _BTC行情
Polkadot _以太坊ETH价格
MSTRB _币种排行
Polkadot _比特币行情
Ondo _比特币行情
Ethereum _比特币行情
Aave _比特币
AMDB _加密货币行情