24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MTLMetal
|
$0.2409 | $0.246 | $0.2312 | $11.21万 | $2,280.21万 | 0.96% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 403 |
WINWINkLink
|
$0.00006602 | $0.0000687 | $0.00006442 | $32.21万 | $6,521.26万 | -1.08% |
| 362 |
IBMBIBMB
|
$247.51 | $249.02 | $244.70 | $38.15万 | — | 0.94% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.078 | $32.00万 | $3,265.75万 | 2.36% |
| 187 |
MVLLBMVLLB
|
$10.55 | $10.73 | $7.95 | $92.60万 | — | 21.54% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 619 |
QNTBQNTB
|
$40.18 | $40.49 | $36.54 | $11.17万 | — | 7.66% |
| 378 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.41 | $35.77万 | $3,023.44万 | -1.01% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 62 |
NXPCNEXPACE
|
$0.1581 | $0.1806 | $0.1339 | $685.48万 | $2,737.14万 | 10.95% |
| 316 |
0G0G
|
$0.1413 | $0.1472 | $0.138 | $46.77万 | $3,079.53万 | 0.36% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $56.98万 | — | 3.57% |
| 600 |
WCTWalletConnect Token
|
$0.02961 | $0.03068 | $0.02881 | $13.61万 | $558.06万 | -0.07% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
Official _比特币
PancakeSwap _比特币
JUST _数字货币市值
StraitsX USD _以太坊ETH价格
Meteora _币种排行
ONEchain _BTC行情
波场 _BTC行情
Chainlink _BTC行情
Wrapped _数字货币市值
比特币
LayerZero _BTC行情
恒星币 _比特币
USD1 _币种排行
达世币 _数字货币市值
Polkadot _BTC行情
Zama _BTC行情
Ethena _币种排行
Zilliqa _BTC行情
Arbitrum _比特币
Polkadot _比特币行情
瑞波币 _数字货币市值
Hyperliquid _币种排行
Tether Gold _比特币行情
Quant _币种排行
Aptos _数字货币市值
Meteora _数字货币市值
AMDB _币种排行
波场 _加密货币行情
NEXPACE _加密货币行情
EUR _比特币
BMNRB _比特币
Sign _以太坊ETH价格
Hyperliquid _币种排行
Ethena _数字货币市值
USD1 _以太坊ETH价格
Aptos _币种排行
Test _BTC行情