24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MTLMetal
|
$0.2386 | $0.2504 | $0.2344 | $16.38万 | $2,274.08万 | -1.32% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
WINWINkLink
|
$0.00006697 | $0.00006811 | $0.0000635 | $65.47万 | $6,583.31万 | 4.25% |
| 675 |
IBMBIBMB
|
$247.27 | $247.70 | $244.25 | $1.47万 | — | 0.77% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $34.45万 | $3,166.90万 | -1.45% |
| 344 |
MVLLBMVLLB
|
$8.59 | $8.94 | $8.23 | $38.59万 | — | -1.60% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 672 |
QNTBQNTB
|
$37.71 | $37.71 | $36.82 | $1.76万 | — | 1.37% |
| 395 |
RLC云算宝
|
$0.4186 | $0.4349 | $0.3979 | $31.56万 | $3,022.57万 | -3.33% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 371 |
NXPCNEXPACE
|
$0.1447 | $0.1527 | $0.1386 | $35.28万 | $2,464.30万 | -4.99% |
| 453 |
0G0G
|
$0.1412 | $0.1459 | $0.1347 | $24.41万 | $3,035.94万 | -2.82% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000377 | $0.000349 | $35.16万 | — | 2.17% |
| 522 |
WCTWalletConnect Token
|
$0.0297 | $0.0315 | $0.02857 | $17.69万 | $557.94万 | -4.19% |
相关站点
共 40 个
币安币 _数字货币市值
大零币 _以太坊ETH价格
MarsCoin _加密货币行情
First Neiro _比特币
Aptos _币种排行
Huma Finance _币种排行
Celo _比特币行情
Sui _数字货币市值
Quant _比特币
NFPrompt _加密货币行情
BEAMX _比特币行情
比特币 _比特币行情
波场 _以太坊ETH价格
Solana _BTC行情
TONToken _币种排行
Worldcoin _币种排行
Chainlink _比特币行情
PAX Gold _加密货币行情
Ethena _以太坊ETH价格
TQQQB _比特币行情
KORUB _以太坊ETH价格
Shiba Inu _数字货币市值
Gitcoin _比特币
狗币 _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _币种排行
以太坊 _比特币行情
达世币 _加密货币行情
比特现金 _数字货币市值
Chainlink _比特币行情
QQQB _比特币行情
恒星币 _以太坊ETH价格
艾达币 _比特币
StraitsX USD _比特币
Pudgy Penguins _加密货币行情
Caldera _以太坊ETH价格
USD1 _比特币行情
Act I : The _数字货币市值
TQQQB _币种排行
SNXXB _以太坊ETH价格