24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01032
24H 成交量$90.43万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $16.99万 | $2,466.41万 | -4.88% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 451 |
WINWINkLink
|
$0.00006825 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 0.84% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.31% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.27万 | $3,422.94万 | -5.31% |
| 133 |
MVLLBMVLLB
|
$14 | $19.89 | $13.02 | $153.55万 | — | -28.02% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -9.17% |
| 323 |
RLCiExec RLC
|
$0.4522 | $0.4648 | $0.4422 | $43.76万 | $3,259.54万 | -1.95% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 496 |
NXPCNEXPACE
|
$0.1626 | $0.1699 | $0.161 | $20.95万 | $2,799.84万 | -4.01% |
| 309 |
0G0G
|
$0.1554 | $0.1689 | $0.1548 | $45.69万 | $3,397.81万 | -7.22% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.80万 | — | -3.48% |
| 541 |
WCTWalletConnect Token
|
$0.03252 | $0.03438 | $0.03226 | $17.31万 | $613.33万 | -5.25% |
相关站点
共 40 个
GOOGLB _BTC行情
MegaETH _比特币行情
OFFICIAL TRUMP _币种排行
AMDB _数字货币市值
Filecoin _比特币
Ethena _以太坊ETH价格
1000CAT _以太坊ETH价格
SKHYB _币种排行
Filecoin _比特币
PAX Gold _比特币
RWUSD _币种排行
Nomina _数字货币市值
Hyperliquid _比特币
Ethereum _以太坊ETH价格
Initia _比特币
OFFICIAL TRUMP _数字货币市值
DRAMB _BTC行情
MUB _币种排行
BFUSD _数字货币市值
MRVLB _比特币
THORChain _加密货币行情
MegaETH _加密货币行情
BFUSD _币种排行
SNXXB _数字货币市值
GOOGLB _比特币
Dogecoin _比特币
BNCB _数字货币市值
Bitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _BTC行情
INTWB _以太坊ETH价格
Ethena USDe _加密货币行情
BNB _币种排行
KORUB _比特币行情
QQQB _比特币
Filecoin _比特币行情
Chainlink _币种排行
Quant _比特币
Pudgy Penguins _比特币行情
MRVLB _加密货币行情