24H 最高$232.83
24H 最低$222.87
今日开盘$228.68
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$5.09)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.95万 | $2,466.41万 | -3.72% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.54万 | $6,924.29万 | 1.50% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0855 | $0.0907 | $0.0854 | $38.21万 | $3,422.94万 | -4.68% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.78万 | — | -30.02% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 663 |
QNTBQNTB
|
$31.2 | $34.42 | $30.66 | $4.78万 | — | -8.61% |
| 334 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.18万 | $3,259.54万 | -3.02% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 482 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.55万 | $2,799.84万 | -2.70% |
| 274 |
0G0G
|
$0.1523 | $0.1646 | $0.1518 | $53.89万 | $3,397.81万 | -7.02% |
| 335 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.07万 | — | -3.03% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03211 | $16.91万 | $613.33万 | -4.17% |
相关站点
共 40 个
THORChain _数字货币市值
NBISB _以太坊ETH价格
Mitosis _加密货币行情
Celestia _数字货币市值
MRVLB _比特币行情
TSLAB _BTC行情
BNCB _BTC行情
NVDAB _BTC行情
TRON _加密货币行情
Near Protocol _加密货币行情
GOOGLB _比特币
Pump.fun _数字货币市值
INTWB _币种排行
Hedera _币种排行
Solana _比特币
SNDKB _比特币
Uniswap _数字货币市值
XRP _加密货币行情
RedStone _币种排行
Quant _以太坊ETH价格
Caldera _比特币行情
INTWB _数字货币市值
MRVLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Litecoin _数字货币市值
MARSCOIN _BTC行情
SNXXB _数字货币市值
Artificial _BTC行情
ZAMA _BTC行情
Chainlink _BTC行情
Cosmos _数字货币市值
Worldcoin _BTC行情
Mitosis _以太坊ETH价格
TRON _BTC行情
Dogecoin _以太坊ETH价格
Litecoin _比特币
RedStone _数字货币市值
LayerZero _比特币行情
Nomina _比特币
牛来 _比特币