24H 最高$47.94
24H 最低$45.72
今日开盘$46.97
24H 成交量$168.16万
流通市值$5.96亿
24H 涨跌额($0.42)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MTLMetal
|
$0.2438 | $0.2532 | $0.2422 | $3.08万 | $2,316.00万 | -3.48% |
| 290 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 381 |
WINWINkLink
|
$0.000064 | $0.00006604 | $0.0000633 | $22.54万 | $6,440.91万 | -2.05% |
| 673 |
IBMBIBMB
|
$245.25 | $246.03 | $244.95 | $7,082.60 | — | -0.05% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0833 | $0.0871 | $0.0824 | $14.82万 | $3,248.71万 | -3.70% |
| 624 |
MVLLBMVLLB
|
$8.75 | $8.97 | $8.66 | $3.80万 | — | -1.58% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 399 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 609 |
QNTBQNTB
|
$37.2 | $37.44 | $36.52 | $4.81万 | — | 0.19% |
| 297 |
RLC云算宝
|
$0.4367 | $0.444 | $0.4293 | $35.17万 | $3,155.47万 | -0.93% |
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 410 |
NXPCNEXPACE
|
$0.1531 | $0.1568 | $0.1513 | $20.10万 | $2,595.63万 | -1.48% |
| 388 |
0G0G
|
$0.1468 | $0.1511 | $0.1452 | $22.17万 | $3,152.67万 | -2.78% |
| 499 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000376 | $0.000366 | $12.46万 | — | -2.13% |
| 504 |
WCTWalletConnect Token
|
$0.03123 | $0.03212 | $0.03107 | $12.08万 | $585.50万 | -2.65% |
相关站点
共 40 个
Filecoin _币种排行
DODO _比特币
BFUSD _比特币
Aptos _比特币
Aerodrome _数字货币市值
Solana _比特币
狗币 _比特币行情
Aptos _币种排行
比特币 _数字货币市值
Aster _比特币
应用链 _BTC行情
Quant _币种排行
Solana _币种排行
币安币 _币种排行
比特币
Ethena _数字货币市值
恒星币 _BTC行情
Aster _币种排行
Hamster Kombat _数字货币市值
Injective _数字货币市值
Wrapped _比特币行情
BEAMX _币种排行
Ether.fi _比特币
以太坊 _以太坊ETH价格
Injective _比特币
LayerZero _比特币行情
MegaETH _BTC行情
Avalanche _以太坊ETH价格
艾达币 _加密货币行情
Reserve Rights _以太坊ETH价格
Near Protocol _比特币
RNDR _以太坊ETH价格
应用链 _比特币行情
Sign _数字货币市值
Polymath _加密货币行情
Polymath _比特币
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
Ethena _币种排行
Aave _比特币