24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MTLMetal DAO
|
$0.2608 | $0.2652 | $0.252 | $6.99万 | $2,483.93万 | -0.87% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 368 |
WINWINkLink
|
$0.00006962 | $0.00007031 | $0.00006607 | $35.18万 | $6,202.31万 | 2.32% |
| 614 |
IBMBIBMB
|
$253.95 | $255.03 | $245.11 | $11.44万 | — | 1.85% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 264 |
AVNTVeranta
|
$0.0904 | $0.0933 | $0.0839 | $56.04万 | $3,358.31万 | 2.49% |
| 165 |
MVLLBMVLLB
|
$12.74 | $14.88 | $11.97 | $98.71万 | — | -10.66% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 657 |
QNTBQNTB
|
$32.02 | $33.50 | $31.11 | $7.64万 | — | 1.52% |
| 440 |
RLC云算宝
|
$0.4416 | $0.4578 | $0.4243 | $25.16万 | $3,901.49万 | -1.30% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 446 |
NXPCNexpace
|
$0.1638 | $0.1665 | $0.1579 | $24.50万 | $5,144.05万 | -1.09% |
| 235 |
0G0G
|
$0.1591 | $0.1616 | $0.1495 | $65.76万 | $9,557.65万 | 4.53% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000399 | $0.000359 | $71.98万 | — | -4.07% |
| 590 |
WCTWalletConnect Token
|
$0.03317 | $0.03372 | $0.03188 | $13.02万 | $613.33万 | -0.09% |
相关站点
共 40 个
Bubblemaps _比特币行情
THORChain _数字货币市值
Internet _比特币
NFPrompt _比特币
Nillion _以太坊ETH价格
Raydium _币种排行
Nillion _加密货币行情
Official Trump _币种排行
Ripple USD _加密货币行情
Sui _比特币
艾达币 _比特币行情
莱特币 _BTC行情
THORChain _数字货币市值
Hyperliquid _数字货币市值
JUST _比特币行情
恒星币 _比特币
Ripple USD _比特币
MarsCoin _以太坊ETH价格
Aave _数字货币市值
INTWB _币种排行
Celo _BTC行情
Hyperliquid _以太坊ETH价格
Gram _BTC行情
Starknet _比特币行情
Nillion _比特币
Polkadot _以太坊ETH价格
NFPrompt _以太坊ETH价格
Injective _BTC行情
瑞波币 _BTC行情
PAX Gold _币种排行
BEAMX _加密货币行情
莱特币 _以太坊ETH价格
USDC _BTC行情
Worldcoin _加密货币行情
World Liberty _加密货币行情
Pepe _比特币
Haedal _BTC行情
Ethena _BTC行情
Zama _以太坊ETH价格
莱特币 _数字货币市值