24H 最高$0.07578
24H 最低$0.07318
今日开盘$0.07563
24H 成交量$2,596.64万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 463 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.78万 | $6,924.29万 | 1.44% |
| 620 |
IBMBIBMB
|
$248.27 | $259.93 | $248.10 | $10.70万 | — | -3.81% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.0884 | $0.0902 | $0.0853 | $34.14万 | $3,422.94万 | -1.12% |
| 133 |
MVLLBMVLLB
|
$14.17 | $18.99 | $13.02 | $145.40万 | — | -21.32% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 668 |
QNTBQNTB
|
$31.49 | $34.38 | $30.66 | $3.91万 | — | -8.22% |
| 356 |
RLCiExec RLC
|
$0.4498 | $0.4648 | $0.4371 | $37.25万 | $3,259.54万 | -2.24% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 493 |
NXPCNEXPACE
|
$0.1656 | $0.1688 | $0.1608 | $20.91万 | $2,799.84万 | -0.78% |
| 255 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $57.89万 | $3,397.81万 | -5.94% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000403 | $0.000383 | $46.45万 | — | 0.25% |
| 519 |
WCTWalletConnect Token
|
$0.03347 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | 0.15% |
相关站点
共 40 个
AAPLB _数字货币市值
TONToken _币种排行
Bitcoin Cash _币种排行
Bitcoin _以太坊ETH价格
Cardano _比特币行情
Litecoin _BTC行情
Bitcoin _以太坊ETH价格
Injective _加密货币行情
Caldera _以太坊ETH价格
NBISB _比特币行情
QQQB _比特币
Gram _币种排行
TONToken _BTC行情
Ondo _数字货币市值
Huma Finance _比特币行情
Arbitrum _币种排行
Nomina _数字货币市值
Pump.fun _币种排行
Uniswap _以太坊ETH价格
Aave _比特币行情
MSTRB _比特币行情
USD1 _BTC行情
Injective _比特币行情
TQQQB _以太坊ETH价格
GOOGLB _币种排行
PAX Gold _BTC行情
THORChain _数字货币市值
Holo _币种排行
Aave _币种排行
Worldcoin _比特币行情
MegaETH _数字货币市值
Hyperliquid _加密货币行情
MRVLB _比特币
Gitcoin _比特币
SNDKB _以太坊ETH价格
牛来 _数字货币市值
MSTRB _数字货币市值
MegaETH _比特币
USDC _加密货币行情
Aster _加密货币行情