24H 最高$1.13
24H 最低$1.05
今日开盘$1.118
24H 成交量$32.45万
流通市值$1,979.00万
24H 涨跌额(-$0.07)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.40万 | $2,466.41万 | -3.89% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 452 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $25.67万 | $6,924.29万 | 1.49% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.24% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.0925 | $0.0862 | $38.74万 | $3,422.94万 | -5.19% |
| 133 |
MVLLBMVLLB
|
$13.99 | $19.89 | $13.02 | $153.45万 | — | -27.02% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 315 |
RLCiExec RLC
|
$0.4521 | $0.4648 | $0.4422 | $44.15万 | $3,259.54万 | -1.91% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 502 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $20.24万 | $2,799.84万 | -3.61% |
| 320 |
0G0G
|
$0.1564 | $0.1689 | $0.155 | $43.81万 | $3,397.81万 | -6.63% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.20万 | — | -2.75% |
| 554 |
WCTWalletConnect Token
|
$0.03251 | $0.03438 | $0.03244 | $16.26万 | $613.33万 | -5.25% |
相关站点
共 40 个
Artificial _数字货币市值
Aster _比特币
PAX Gold _加密货币行情
BFUSD _加密货币行情
Pump.fun _比特币
United Stables _数字货币市值
AAPLB _比特币
RedStone _以太坊ETH价格
Ethereum _BTC行情
Gram _以太坊ETH价格
Eigenlayer _币种排行
Haedal _币种排行
Aave _比特币行情
TSLAB _币种排行
RedStone _加密货币行情
Tether Gold _以太坊ETH价格
Internet _以太坊ETH价格
NBISB _加密货币行情
TQQQB _比特币
Gitcoin _以太坊ETH价格
MRVLB _币种排行
MSTRB _比特币
RedStone _BTC行情
Origin _币种排行
TSLAB _比特币行情
Nomina _BTC行情
Lisk _以太坊ETH价格
RedStone _比特币行情
MSTRB _BTC行情
Nomina _比特币行情
Aave _比特币
KORUB _比特币
Ethena USDe _比特币
Uniswap _以太坊ETH价格
NBISB _以太坊ETH价格
RWUSD _比特币
TSLAB _数字货币市值
USDC _比特币行情
BNB _数字货币市值
XRP _比特币行情