24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08779
24H 成交量$42.05万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -1.00% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 463 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.59% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.61万 | — | -0.08% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 497 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.18万 | $3,086.00万 | -0.73% |
| 146 |
MVLLBMVLLB
|
$11.44 | $11.46 | $9.25 | $138.35万 | — | 11.50% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 554 |
QNTBQNTB
|
$43.45 | $43.75 | $38.51 | $17.52万 | — | 8.76% |
| 458 |
RLC云算宝
|
$0.4106 | $0.4156 | $0.3995 | $26.26万 | $2,918.89万 | -0.24% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 144 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.1405 | $139.35万 | $2,446.66万 | -4.09% |
| 231 |
0G0G
|
$0.149 | $0.15 | $0.1407 | $75.18万 | $3,031.78万 | 4.20% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.71万 | — | 2.65% |
| 601 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $12.54万 | $549.93万 | -0.63% |
相关站点
共 40 个
Hedera _数字货币市值
PAX Gold _BTC行情
OFFICIAL TRUMP _BTC行情
NFPrompt _BTC行情
Chainlink _加密货币行情
SOXSB _比特币行情
Ethena _数字货币市值
USDC _数字货币市值
比特现金 _比特币行情
EUR _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _币种排行
Pyth Network _BTC行情
BitTensor _币种排行
大零币 _BTC行情
Tether Gold _以太坊ETH价格
USD.AI _数字货币市值
Sui _加密货币行情
NBISB _比特币
BEAMX _加密货币行情
Gram _比特币行情
KORUB _以太坊ETH价格
MegaETH _比特币行情
Act I : The _比特币
First Digital _比特币行情
比特现金 _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _数字货币市值
CyberConnect _数字货币市值
BEB _以太坊ETH价格
Render _币种排行
恒星币 _比特币行情
Arbitrum _加密货币行情
LayerZero _比特币行情
Injective _以太坊ETH价格
Filecoin _比特币行情
Polkadot _数字货币市值
艾达币 _BTC行情
Aave _BTC行情
Aave _加密货币行情