24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.0872
24H 成交量$45.42万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.78万 | $2,205.13万 | -0.58% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 553 |
WINWINkLink
|
$0.00006462 | $0.00006672 | $0.00006351 | $17.73万 | $6,479.11万 | -2.09% |
| 417 |
IBMBIBMB
|
$244.39 | $246.90 | $242.99 | $31.25万 | — | -0.31% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 509 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.67万 | $3,086.00万 | -0.49% |
| 145 |
MVLLBMVLLB
|
$11 | $11.25 | $9.25 | $141.30万 | — | 5.06% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 561 |
QNTBQNTB
|
$43.17 | $43.75 | $38.51 | $16.86万 | — | 8.36% |
| 455 |
RLC云算宝
|
$0.4127 | $0.4156 | $0.3995 | $27.01万 | $2,918.89万 | 0.98% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 130 |
NXPCNEXPACE
|
$0.144 | $0.16 | $0.142 | $159.61万 | $2,446.66万 | -8.28% |
| 241 |
0G0G
|
$0.1471 | $0.148 | $0.1407 | $73.05万 | $3,031.78万 | 3.88% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.67万 | — | 0.53% |
| 593 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02926 | $13.34万 | $549.93万 | 0.51% |
相关站点
共 40 个
First Digital _BTC行情
Polygon _以太坊ETH价格
Pepe _以太坊ETH价格
Pyth Network _BTC行情
First Digital _加密货币行情
Official _加密货币行情
TONToken _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _比特币行情
Binance _BTC行情
Solana _加密货币行情
Hyperliquid _比特币
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
Polygon _币种排行
Uniswap _数字货币市值
以太坊 _加密货币行情
Filecoin _币种排行
BEAMX _加密货币行情
AMDB _BTC行情
BEAMX _数字货币市值
BENQI _比特币行情
艾达币 _BTC行情
Gram _BTC行情
PAX Gold _比特币
Particle _数字货币市值
Worldcoin _比特币行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _比特币
牛来 _加密货币行情
BFUSD _数字货币市值
Aptos _币种排行
Arbitrum _BTC行情
Near Protocol _比特币
RWUSD _数字货币市值
Midnight _比特币
Hyperliquid _以太坊ETH价格
以太坊 _比特币行情