24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001285
24H 成交量$44.04万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MTLMetal
|
$0.2371 | $0.243 | $0.233 | $10.93万 | $2,205.13万 | -1.58% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 418 |
WINWINkLink
|
$0.00006244 | $0.00006672 | $0.00006224 | $30.79万 | $6,479.11万 | -4.54% |
| 494 |
IBMBIBMB
|
$244.8 | $246.90 | $242.99 | $22.44万 | — | 0.00% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0808 | $0.0832 | $0.0786 | $21.43万 | $3,086.00万 | -2.18% |
| 147 |
MVLLBMVLLB
|
$11.63 | $11.76 | $9.25 | $131.13万 | — | 12.15% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 555 |
QNTBQNTB
|
$43.54 | $43.75 | $38.51 | $17.58万 | — | 8.44% |
| 472 |
RLC云算宝
|
$0.409 | $0.4156 | $0.3995 | $25.33万 | $2,918.89万 | -0.39% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 152 |
NXPCNEXPACE
|
$0.1439 | $0.1574 | $0.1405 | $126.90万 | $2,446.66万 | -4.45% |
| 261 |
0G0G
|
$0.1463 | $0.1502 | $0.1407 | $62.90万 | $3,031.78万 | 1.95% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $47.57万 | — | 1.31% |
| 492 |
WCTWalletConnect Token
|
$0.02926 | $0.03073 | $0.02905 | $22.65万 | $549.93万 | -2.95% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Gram _加密货币行情
比特币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Official _比特币
瑞波币 _数字货币市值
QQQB _加密货币行情
Wrapped _数字货币市值
Chainlink _比特币
比特币 _以太坊ETH价格
SOXSB _比特币行情
Quant _以太坊ETH价格
恒星币 _BTC行情
TONToken _比特币行情
Injective _比特币
NFPrompt _BTC行情
Sophon _以太坊ETH价格
大零币 _以太坊ETH价格
SOXSB _比特币
USDC _以太坊ETH价格
Aster _比特币行情
Pump.fun _数字货币市值
Ripple USD _比特币行情
Injective _币种排行
Filecoin _比特币行情
Act I : The _比特币
牛来 _比特币行情
NFPrompt _加密货币行情
Pump.fun _比特币行情
Pump.fun _比特币行情
BitTensor _比特币
Shiba Inu _以太坊ETH价格
艾达币 _以太坊ETH价格
Internet _加密货币行情
Pump.fun _比特币行情
Huma Finance _数字货币市值
BEB _比特币
USDC _数字货币市值
Pyth Network _以太坊ETH价格
Hedera _加密货币行情