24H 最高$7.80
24H 最低$7.00
今日开盘$7.333
24H 成交量$917.09万
流通市值$7.25亿
24H 涨跌额($0.33)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MTLMetal DAO
|
$0.2608 | $0.265 | $0.252 | $6.90万 | $2,483.93万 | -1.18% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 309 |
WINWINkLink
|
$0.00006768 | $0.00007138 | $0.00006607 | $46.17万 | $6,202.31万 | 0.79% |
| 614 |
IBMBIBMB
|
$255.79 | $255.88 | $245.11 | $11.34万 | — | 2.41% |
| 452 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 265 |
AVNTVeranta
|
$0.0904 | $0.0933 | $0.0839 | $55.68万 | $3,358.31万 | 2.15% |
| 169 |
MVLLBMVLLB
|
$12.52 | $14.59 | $11.97 | $95.04万 | — | -14.01% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 659 |
QNTBQNTB
|
$32 | $33.50 | $31.11 | $7.34万 | — | 0.85% |
| 439 |
RLC云算宝
|
$0.4399 | $0.4578 | $0.4243 | $24.75万 | $3,901.49万 | -2.03% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 463 |
NXPCNexpace
|
$0.1637 | $0.1665 | $0.1579 | $22.54万 | $5,144.05万 | -0.91% |
| 234 |
0G0G
|
$0.1581 | $0.1616 | $0.1495 | $66.08万 | $9,557.65万 | 3.27% |
| 223 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000396 | $0.000359 | $70.78万 | — | -4.55% |
| 585 |
WCTWalletConnect Token
|
$0.03309 | $0.03372 | $0.03188 | $12.97万 | $613.33万 | -0.63% |
相关站点
共 40 个
Plasma _加密货币行情
Hyperliquid _比特币
Filecoin _比特币行情
以太坊 _BTC行情
StraitsX XUSD _币种排行
莱特币 _以太坊ETH价格
以太坊 _比特币
瑞波币 _比特币行情
Hedera _数字货币市值
United Stables _数字货币市值
Pump.fun _BTC行情
First Digital _BTC行情
Arbitrum _币种排行
Aptos _加密货币行情
Near Protocol _加密货币行情
大零币 _比特币
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
BFUSD _币种排行
Ondo _比特币
Nillion _币种排行
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
MarsCoin _币种排行
Bubblemaps _BTC行情
Huma Finance _以太坊ETH价格
波场 _以太坊ETH价格
BEAMX _比特币
TQQQB _加密货币行情
BEAMX _数字货币市值
Gram _币种排行
INTWB _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
Saga _比特币行情
RWUSD _BTC行情
Ethena _数字货币市值
Saga _以太坊ETH价格
Official Trump _BTC行情
KORUB _数字货币市值