24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000706
24H 成交量$64.97万
流通市值$2,588.83万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
MTLMetal DAO
|
$0.2612 | $0.2652 | $0.252 | $7.08万 | $2,483.93万 | -0.87% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 396 |
WINWINkLink
|
$0.0000696 | $0.00006998 | $0.00006607 | $30.60万 | $6,202.31万 | 2.10% |
| 615 |
IBMBIBMB
|
$254.14 | $255.03 | $245.11 | $11.36万 | — | 1.96% |
| 458 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
AVNTVeranta
|
$0.0903 | $0.0933 | $0.0839 | $55.68万 | $3,358.31万 | 2.50% |
| 166 |
MVLLBMVLLB
|
$12.68 | $14.88 | $11.97 | $98.54万 | — | -11.20% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 656 |
QNTBQNTB
|
$31.69 | $33.50 | $31.11 | $7.63万 | — | 0.48% |
| 441 |
RLC云算宝
|
$0.4416 | $0.4578 | $0.4243 | $25.08万 | $3,901.49万 | -0.92% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 446 |
NXPCNexpace
|
$0.164 | $0.1665 | $0.1579 | $24.60万 | $5,144.05万 | -1.15% |
| 234 |
0G0G
|
$0.1601 | $0.1616 | $0.1495 | $66.09万 | $9,557.65万 | 4.64% |
| 219 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000399 | $0.000359 | $72.20万 | — | -4.30% |
| 588 |
WCTWalletConnect Token
|
$0.03321 | $0.03372 | $0.03188 | $13.01万 | $613.33万 | -0.27% |
相关站点
共 40 个
AMDB _加密货币行情
恒星币 _加密货币行情
First Digital _加密货币行情
以太坊 _以太坊ETH价格
恒星币 _加密货币行情
Pudgy Penguins _比特币
Solana _数字货币市值
Sui _以太坊ETH价格
Filecoin _比特币行情
比特现金 _币种排行
World Liberty _币种排行
TONToken _比特币行情
Aster _数字货币市值
牛来 _加密货币行情
Ripple USD _比特币行情
BEAMX _比特币
Near Protocol _比特币
BEAMX _币种排行
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
Zama _比特币
Initia _以太坊ETH价格
Celestia _以太坊ETH价格
Celo _数字货币市值
Haedal _数字货币市值
Uniswap _比特币
Quant _比特币行情
BEB _比特币行情
Celo _币种排行
Celo _加密货币行情
USDC _BTC行情
大零币 _比特币
StraitsX XUSD _币种排行
Pump.fun _币种排行
牛来 _比特币行情
Quant _币种排行
Worldcoin _加密货币行情
USDC _数字货币市值
Hedera _数字货币市值
Starknet _比特币