24H 最高$0.06848
24H 最低$0.06764
今日开盘$0.06818
24H 成交量$59.38万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MTLMetal
|
$0.2578 | $0.2703 | $0.2575 | $15.59万 | $2,466.41万 | -4.62% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.26万 | $6,924.29万 | 2.09% |
| 630 |
IBMBIBMB
|
$250.79 | $259.93 | $250.79 | $9.82万 | — | -2.47% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 361 |
AVNTVeranta
|
$0.0856 | $0.0907 | $0.0856 | $37.55万 | $3,422.94万 | -4.68% |
| 123 |
MVLLBMVLLB
|
$13.19 | $19.89 | $13.02 | $163.47万 | — | -31.69% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 662 |
QNTBQNTB
|
$30.86 | $34.42 | $30.66 | $5.00万 | — | -10.06% |
| 297 |
RLCiExec RLC
|
$0.4394 | $0.4648 | $0.4371 | $48.32万 | $3,259.54万 | -4.35% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 482 |
NXPCNEXPACE
|
$0.1613 | $0.1688 | $0.1608 | $21.84万 | $2,799.84万 | -3.70% |
| 307 |
0G0G
|
$0.1525 | $0.1648 | $0.1525 | $47.17万 | $3,397.81万 | -7.30% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $39.57万 | — | -3.28% |
| 549 |
WCTWalletConnect Token
|
$0.03216 | $0.03382 | $0.03216 | $16.25万 | $613.33万 | -4.57% |
相关站点
共 40 个
NVDAB _币种排行
Cardano _BTC行情
MegaETH _币种排行
SNDKB _数字货币市值
Mitosis _加密货币行情
Ethena _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin _BTC行情
Solana _比特币
RWUSD _数字货币市值
NVDAB _加密货币行情
Chainlink _数字货币市值
Avalanche _币种排行
SNDKB _比特币行情
NBISB _加密货币行情
Near Protocol _以太坊ETH价格
1000CAT _比特币行情
Origin _BTC行情
First Digital _比特币
Initia _比特币
Artificial _BTC行情
MUB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Near Protocol _币种排行
TRON _加密货币行情
BNCB _数字货币市值
Pump.fun _比特币
Bitcoin _比特币
Celestia _数字货币市值
Haedal _币种排行
TSLAB _数字货币市值
TONToken _比特币
RWUSD _以太坊ETH价格
Uniswap _加密货币行情
Dogecoin _比特币
Ondo _比特币行情
Cardano _BTC行情
MegaETH _以太坊ETH价格
BNCB _比特币行情
Stellar _币种排行