24H 最高$3.45
24H 最低$3.32
今日开盘$3.45
24H 成交量$10.18万
流通市值$8.85万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MTLMetal
|
$0.2584 | $0.2705 | $0.2583 | $15.84万 | $2,466.41万 | -4.47% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.35万 | $6,924.29万 | 1.89% |
| 631 |
IBMBIBMB
|
$251.24 | $259.93 | $251.24 | $9.85万 | — | -2.49% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.087 | $0.0907 | $0.0862 | $37.62万 | $3,422.94万 | -4.08% |
| 125 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $161.20万 | — | -30.24% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 670 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.24万 | — | -9.15% |
| 300 |
RLCiExec RLC
|
$0.4433 | $0.4648 | $0.4414 | $47.36万 | $3,259.54万 | -4.11% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 485 |
NXPCNEXPACE
|
$0.1624 | $0.169 | $0.1608 | $21.62万 | $2,799.84万 | -3.85% |
| 291 |
0G0G
|
$0.1537 | $0.1669 | $0.1535 | $49.60万 | $3,397.81万 | -7.91% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.11万 | — | -2.52% |
| 539 |
WCTWalletConnect Token
|
$0.03236 | $0.03413 | $0.03226 | $17.09万 | $613.33万 | -5.02% |
相关站点
共 40 个
TQQQB _BTC行情
Pepe _比特币
SNXXB _数字货币市值
Near Protocol _以太坊ETH价格
EUR _比特币行情
MSTRB _以太坊ETH价格
Hedera _比特币行情
Artificial _数字货币市值
United Stables _加密货币行情
Aave _比特币行情
Pendle _比特币
TQQQB _数字货币市值
Filecoin _数字货币市值
RWUSD _BTC行情
Uniswap _BTC行情
RedStone _比特币行情
MegaETH _币种排行
Gitcoin _以太坊ETH价格
Uniswap _比特币
Celo _比特币
BitTensor _币种排行
LITEB _比特币行情
Ripple USD _比特币行情
NFPrompt _比特币
Avalanche _以太坊ETH价格
INTCB _币种排行
United Stables _比特币行情
RedStone _比特币
Solana _比特币
MARSCOIN _以太坊ETH价格
Quant _加密货币行情
Solana _数字货币市值
TSLAB _数字货币市值
KORUB _数字货币市值
RWUSD _BTC行情
TONToken _加密货币行情
Aave _加密货币行情
Stellar _币种排行
TSLAB _数字货币市值
Celestia _加密货币行情