24H 最高$636.36
24H 最低$518.28
今日开盘$605.32
24H 成交量$287.03万
流通市值—
24H 涨跌额(-$77.11)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.08% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 398 |
WINWINkLink
|
$0.00006398 | $0.00006967 | $0.00006305 | $37.75万 | $6,375.24万 | -6.48% |
| 625 |
IBMBIBMB
|
$248.09 | $257.32 | $245.88 | $13.23万 | — | -2.93% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0846 | $0.0929 | $0.0827 | $29.30万 | $3,253.51万 | -8.44% |
| 199 |
MVLLBMVLLB
|
$8.42 | $11.92 | $8.15 | $105.21万 | — | -25.95% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 607 |
QNTBQNTB
|
$29.69 | $33.25 | $28.45 | $14.87万 | — | -7.62% |
| 411 |
RLC云算宝
|
$0.4279 | $0.4567 | $0.417 | $36.55万 | $3,116.17万 | -3.39% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 280 |
NXPCNexpace
|
$0.1534 | $0.1686 | $0.1498 | $61.36万 | $2,554.26万 | -7.48% |
| 282 |
0G0G
|
$0.1438 | $0.1614 | $0.1408 | $60.53万 | $3,040.44万 | -8.70% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $55.24万 | — | -5.64% |
| 523 |
WCTWalletConnect Token
|
$0.03091 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.12% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Caldera _加密货币行情
Sui _币种排行
PAX Gold _币种排行
QQQB _币种排行
Worldcoin _数字货币市值
Quant _币种排行
Sui _加密货币行情
Official Trump _比特币行情
Ripple USD _比特币
First Digital _币种排行
Quant _比特币行情
Pudgy Penguins _加密货币行情
SNXXB _币种排行
1000CAT _比特币
THORChain _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
Solana _数字货币市值
BEB _加密货币行情
Celestia _币种排行
PancakeSwap _BTC行情
THORChain _币种排行
MarsCoin _比特币行情
World Liberty _BTC行情
Pendle _数字货币市值
PAX Gold _加密货币行情
Worldcoin _数字货币市值
LayerZero _BTC行情
TONToken _比特币
1000CAT _数字货币市值
Sei _比特币行情
Worldcoin _BTC行情
United Stables _加密货币行情
KORUB _比特币行情
Ethena _BTC行情
USD1 _加密货币行情
Pendle _数字货币市值
Quant _比特币
Holo _加密货币行情