24H 最高$318.07
24H 最低$309.13
今日开盘$312.8
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$0.18)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MTLMetal
|
$0.2318 | $0.2504 | $0.2314 | $19.86万 | $2,274.08万 | -4.88% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 261 |
WINWINkLink
|
$0.00006698 | $0.0000687 | $0.00006428 | $57.12万 | $6,583.31万 | 0.87% |
| 661 |
IBMBIBMB
|
$246.79 | $248.01 | $244.25 | $4.77万 | — | 0.59% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
AVNTVeranta
|
$0.0783 | $0.084 | $0.0776 | $30.89万 | $3,166.90万 | -4.98% |
| 312 |
MVLLBMVLLB
|
$8.05 | $8.98 | $8.05 | $46.75万 | — | -8.31% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 672 |
QNTBQNTB
|
$36.87 | $37.77 | $36.82 | $2.36万 | — | -0.86% |
| 404 |
RLC云算宝
|
$0.4119 | $0.4301 | $0.3979 | $33.05万 | $3,022.57万 | -4.12% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 72 |
NXPCNEXPACE
|
$0.1382 | $0.1706 | $0.1339 | $348.58万 | $2,464.30万 | -9.26% |
| 370 |
0G0G
|
$0.1388 | $0.1453 | $0.1347 | $37.55万 | $3,035.94万 | -4.41% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000379 | $0.000349 | $45.33万 | — | -1.10% |
| 559 |
WCTWalletConnect Token
|
$0.02895 | $0.03083 | $0.02857 | $16.10万 | $557.94万 | -6.01% |
相关站点
共 40 个
Near Protocol _数字货币市值
RWUSD _数字货币市值
Ripple USD _BTC行情
Zama _数字货币市值
Ripple USD _加密货币行情
Reserve Rights _以太坊ETH价格
United Stables _比特币
Avalanche _以太坊ETH价格
Caldera _BTC行情
Act I : The _比特币
币安币 _比特币
Sui _加密货币行情
SOXSB _加密货币行情
Injective _币种排行
Holo _加密货币行情
Sui _以太坊ETH价格
DRAMB _比特币
Shiba Inu _加密货币行情
Wrapped _加密货币行情
波场 _币种排行
EWYB _比特币
Caldera _以太坊ETH价格
DRAMB _BTC行情
Avalanche _比特币
EUR _加密货币行情
比特现金 _比特币
Hedera _数字货币市值
BMNRB _币种排行
Holo _比特币行情
Artificial _数字货币市值
Gains Network _币种排行
Worldcoin _比特币
COINB _比特币
Plasma _加密货币行情
EUR _币种排行
Act I : The _比特币
Polkadot _比特币行情
QQQB _BTC行情
Plasma _加密货币行情
Near Protocol _比特币行情