24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$21.38万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.80万 | $2,466.41万 | -1.89% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.27万 | $6,924.29万 | 1.68% |
| 625 |
IBMBIBMB
|
$249.36 | $259.93 | $248.10 | $10.32万 | — | -3.13% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.36万 | $3,422.94万 | -1.92% |
| 118 |
MVLLBMVLLB
|
$14.32 | $19.89 | $13.02 | $169.87万 | — | -24.43% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 664 |
QNTBQNTB
|
$31.5 | $34.42 | $30.66 | $4.88万 | — | -8.19% |
| 355 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $38.69万 | $3,259.54万 | -1.39% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 485 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.34万 | $2,799.84万 | -1.93% |
| 267 |
0G0G
|
$0.1549 | $0.1641 | $0.1518 | $54.91万 | $3,397.81万 | -4.91% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.69万 | — | -2.77% |
| 543 |
WCTWalletConnect Token
|
$0.03248 | $0.0338 | $0.03208 | $17.08万 | $613.33万 | -3.05% |
相关站点
共 40 个
BitTensor _数字货币市值
Huma Finance _以太坊ETH价格
SNXXB _数字货币市值
SNXXB _BTC行情
Injective _BTC行情
DRAMB _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _币种排行
EUR _BTC行情
Mitosis _数字货币市值
Celo _币种排行
Polkadot _加密货币行情
Artificial _币种排行
Dogecoin _比特币行情
Cosmos _BTC行情
THORChain _加密货币行情
Celo _币种排行
Solana _币种排行
PAX Gold _比特币
INTWB _加密货币行情
LITEB _数字货币市值
THORChain _数字货币市值
Holo _数字货币市值
Plasma _BTC行情
AMDB _数字货币市值
Chainlink _以太坊ETH价格
MRVLB _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _比特币
BitTensor _加密货币行情
TONToken _以太坊ETH价格
Chainlink _比特币
MSTRB _BTC行情
RWUSD _BTC行情
SNXXB _加密货币行情
Hashflow _加密货币行情
Zcash _加密货币行情
Hedera _以太坊ETH价格
BNB _以太坊ETH价格
OFFICIAL TRUMP _币种排行