24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MTLMetal
|
$0.2594 | $0.2675 | $0.2575 | $13.70万 | $2,466.41万 | -2.22% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.11万 | $6,924.29万 | 1.96% |
| 625 |
IBMBIBMB
|
$249.28 | $259.93 | $248.10 | $10.32万 | — | -3.23% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0867 | $0.0902 | $0.0853 | $34.47万 | $3,422.94万 | -2.48% |
| 119 |
MVLLBMVLLB
|
$14.3 | $19.89 | $13.02 | $168.75万 | — | -24.74% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -7.84% |
| 353 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $38.55万 | $3,259.54万 | -2.19% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 487 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.10万 | $2,799.84万 | -2.29% |
| 265 |
0G0G
|
$0.1543 | $0.1641 | $0.1518 | $55.05万 | $3,397.81万 | -5.34% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.84万 | — | -2.52% |
| 539 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.06万 | $613.33万 | -3.31% |
相关站点
共 40 个
Chainlink _比特币行情
Gitcoin _比特币行情
Mitosis _以太坊ETH价格
Tether Gold _数字货币市值
SKHYB _数字货币市值
SKHYB _比特币
MegaETH _BTC行情
LITEB _BTC行情
Holo _币种排行
Holo _比特币
Near Protocol _比特币行情
First Digital _比特币
DRAMB _比特币
DRAMB _以太坊ETH价格
Huma Finance _以太坊ETH价格
MRVLB _币种排行
Zcash _BTC行情
AAPLB _BTC行情
MARSCOIN _BTC行情
Ethena USDe _数字货币市值
Hedera _加密货币行情
TQQQB _加密货币行情
Aptos _以太坊ETH价格
AMDB _比特币行情
EUR _加密货币行情
INTWB _数字货币市值
Nomina _币种排行
AAPLB _币种排行
Haedal _币种排行
XRP _比特币
Hashflow _币种排行
TONToken _比特币
Ethena _比特币
CRCLB _比特币行情
DRAMB _BTC行情
Lisk _BTC行情
NBISB _BTC行情
Hedera _币种排行
Aerodrome _币种排行
TSLAB _币种排行