24H 最高$0.0859
24H 最低$0.0757
今日开盘$0.0856
24H 成交量$435.16万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MTLMetal
|
$0.2153 | $0.2244 | $0.2071 | $28.59万 | $2,071.80万 | -3.50% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 201 |
WINWINkLink
|
$0.00005091 | $0.00005859 | $0.00004416 | $88.51万 | $5,544.52万 | -11.21% |
| 602 |
IBMBIBMB
|
$246.39 | $246.92 | $243.89 | $2.84万 | — | 0.35% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.07 | $0.0751 | $0.0674 | $48.08万 | $2,857.88万 | -6.54% |
| 456 |
MVLLBMVLLB
|
$9.88 | $10.02 | $9.39 | $23.97万 | — | -0.10% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 615 |
QNTBQNTB
|
$34.42 | $35.05 | $34.18 | $1.49万 | — | -1.01% |
| 327 |
RLC云算宝
|
$0.3394 | $0.3523 | $0.325 | $44.51万 | $2,513.23万 | -3.39% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 424 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 266 |
NXPCNEXPACE
|
$0.1368 | $0.1422 | $0.1295 | $57.83万 | $2,367.83万 | -2.91% |
| 130 |
0G0G
|
$0.1307 | $0.1557 | $0.1294 | $196.58万 | $3,204.86万 | -14.69% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000335 | $0.000305 | $37.21万 | — | -6.59% |
| 363 |
WCTWalletConnect Token
|
$0.02615 | $0.02759 | $0.02497 | $36.48万 | $504.65万 | -5.15% |