24H 最高$0.0489
24H 最低$0.0442
今日开盘$0.0479
24H 成交量$31.08万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MTLMetal
|
$0.2604 | $0.2675 | $0.2575 | $13.06万 | $2,466.41万 | -1.21% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
WINWINkLink
|
$0.00006851 | $0.00007049 | $0.0000669 | $26.07万 | $6,924.29万 | 1.51% |
| 625 |
IBMBIBMB
|
$249.79 | $259.93 | $248.10 | $10.47万 | — | -3.19% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.43万 | $3,422.94万 | -1.80% |
| 117 |
MVLLBMVLLB
|
$14.16 | $19.89 | $13.02 | $169.00万 | — | -24.76% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 664 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.61万 | — | -7.76% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $38.49万 | $3,259.54万 | -2.11% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 488 |
NXPCNEXPACE
|
$0.163 | $0.1688 | $0.1608 | $21.16万 | $2,799.84万 | -1.75% |
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.42万 | $3,397.81万 | -5.76% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000383 | $42.14万 | — | -2.27% |
| 533 |
WCTWalletConnect Token
|
$0.03268 | $0.0338 | $0.03208 | $17.41万 | $613.33万 | -2.27% |
相关站点
共 40 个
Aptos _比特币
Official _BTC行情
Uniswap _币种排行
MSTRB _BTC行情
United Stables _以太坊ETH价格
Zcash _以太坊ETH价格
TRON _以太坊ETH价格
Polkadot _比特币行情
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
TQQQB _比特币行情
TSLAB _加密货币行情
USD1 _币种排行
Quant _数字货币市值
SKHYB _加密货币行情
AAPLB _数字货币市值
MegaETH _比特币行情
Holo _数字货币市值
Hyperliquid _数字货币市值
USD1 _BTC行情
Zcash _数字货币市值
LayerZero _比特币
AAPLB _BTC行情
Bubblemaps _比特币
AMDB _BTC行情
1000CAT _比特币
Aerodrome _BTC行情
XRP _加密货币行情
Gitcoin _加密货币行情
MRVLB _加密货币行情
GOOGLB _加密货币行情
USD1 _比特币
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
KORUB _币种排行
USDC _加密货币行情
Solana _数字货币市值
BFUSD _比特币
Arbitrum _币种排行
Filecoin _数字货币市值