24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.44万 | $2,466.41万 | -2.86% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 440 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $26.88万 | $6,924.29万 | 1.40% |
| 634 |
IBMBIBMB
|
$252.85 | $259.93 | $251.54 | $10.00万 | — | -2.05% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.61万 | $3,422.94万 | -5.09% |
| 132 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $154.58万 | — | -25.80% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 675 |
QNTBQNTB
|
$31.35 | $34.52 | $30.98 | $3.87万 | — | -8.57% |
| 322 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $43.25万 | $3,259.54万 | -3.27% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.02万 | $2,799.84万 | -2.89% |
| 350 |
0G0G
|
$0.1583 | $0.1689 | $0.1566 | $39.69万 | $3,397.81万 | -5.55% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.04万 | — | -3.70% |
| 560 |
WCTWalletConnect Token
|
$0.03279 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.43% |
相关站点
共 40 个
牛来 _币种排行
ZAMA _加密货币行情
Gitcoin _BTC行情
USDC _数字货币市值
Pump.fun _以太坊ETH价格
GOOGLB _加密货币行情
Gitcoin _BTC行情
Pendle _数字货币市值
AMDB _比特币
EUR _加密货币行情
AMDB _以太坊ETH价格
INTWB _加密货币行情
SKHYB _比特币行情
Artificial _加密货币行情
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
Zcash _数字货币市值
Aerodrome _加密货币行情
牛来 _比特币
Chainlink _比特币行情
CRCLB _比特币
Zcash _BTC行情
Avalanche _比特币行情
Huma Finance _比特币行情
SNXXB _币种排行
BFUSD _比特币
BNCB _币种排行
Hedera _BTC行情
Quant _比特币
MRVLB _比特币
RWUSD _以太坊ETH价格
THORChain _比特币行情
TSLAB _BTC行情
Dogecoin _币种排行
BitTensor _数字货币市值
BNB _加密货币行情
Sophon _数字货币市值
Bitcoin _以太坊ETH价格
XRP _以太坊ETH价格
Aptos _比特币