24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007147
24H 成交量$271.82万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.42万 | $2,466.41万 | -1.29% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
WINWINkLink
|
$0.00006797 | $0.00007049 | $0.00006722 | $23.47万 | $6,924.29万 | 1.12% |
| 621 |
IBMBIBMB
|
$248.95 | $259.93 | $248.10 | $10.67万 | — | -3.59% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.0878 | $0.0902 | $0.0853 | $34.87万 | $3,422.94万 | -1.68% |
| 124 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $160.21万 | — | -20.23% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 668 |
QNTBQNTB
|
$31.45 | $34.38 | $30.66 | $3.94万 | — | -7.88% |
| 354 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $37.44万 | $3,259.54万 | -2.21% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 498 |
NXPCNEXPACE
|
$0.1647 | $0.1688 | $0.1608 | $20.70万 | $2,799.84万 | -0.96% |
| 260 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.99万 | $3,397.81万 | -6.08% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.67万 | — | -0.76% |
| 528 |
WCTWalletConnect Token
|
$0.03303 | $0.0338 | $0.03208 | $17.87万 | $613.33万 | -1.11% |
相关站点
共 40 个
Stellar _BTC行情
Holo _数字货币市值
TRON _比特币
LayerZero _币种排行
MARSCOIN _比特币
Huma Finance _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _比特币
Ethena _比特币
Caldera _比特币
Stellar _加密货币行情
SKHYB _数字货币市值
Arbitrum _以太坊ETH价格
TSLAB _比特币
USDC _数字货币市值
QQQB _比特币行情
AMDB _比特币
Gram _币种排行
Celo _BTC行情
Gram _比特币
Eigenlayer _BTC行情
SOXLB _币种排行
BFUSD _比特币
Aerodrome _以太坊ETH价格
Ethena USDe _数字货币市值
Sui _以太坊ETH价格
TONToken _币种排行
GOOGLB _以太坊ETH价格
Tether Gold _数字货币市值
INTCB _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena USDe _币种排行
KORUB _币种排行
Nomina _币种排行
Lisk _BTC行情
Aster _比特币
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
Aerodrome _加密货币行情