24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.0475
24H 成交量$172.47万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MTLMetal
|
$0.2595 | $0.2693 | $0.2575 | $14.97万 | $2,466.41万 | -3.39% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.11% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.87万 | $3,422.94万 | -4.25% |
| 123 |
MVLLBMVLLB
|
$13.58 | $19.89 | $13.02 | $164.99万 | — | -29.34% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.40% |
| 332 |
RLCiExec RLC
|
$0.4439 | $0.4648 | $0.4371 | $41.26万 | $3,259.54万 | -2.99% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 483 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.50万 | $2,799.84万 | -2.76% |
| 275 |
0G0G
|
$0.1527 | $0.1646 | $0.1518 | $53.83万 | $3,397.81万 | -6.72% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.83万 | — | -2.78% |
| 542 |
WCTWalletConnect Token
|
$0.03232 | $0.0338 | $0.03211 | $16.91万 | $613.33万 | -3.98% |
相关站点
共 40 个
EUR _比特币
BNB _加密货币行情
BFUSD _BTC行情
Litecoin _比特币
BitTensor _加密货币行情
Avalanche _比特币行情
Aave _比特币行情
TSLAB _币种排行
Cardano _加密货币行情
Uniswap _比特币行情
Gitcoin _加密货币行情
NBISB _BTC行情
Aster _以太坊ETH价格
Nomina _比特币行情
LayerZero _比特币
CRWVB _币种排行
Pendle _数字货币市值
Zcash _比特币行情
RedStone _BTC行情
Tether Gold _BTC行情
RWUSD _比特币行情
Aster _BTC行情
First Digital _比特币
XRP _以太坊ETH价格
RedStone _比特币
BFUSD _BTC行情
AAPLB _BTC行情
TQQQB _BTC行情
EUR _比特币
Nomina _数字货币市值
SKHYB _比特币
MARSCOIN _数字货币市值
Haedal _比特币行情
Solana _币种排行
Ethena USDe _加密货币行情
BNCB _BTC行情
Uniswap _加密货币行情
INTWB _BTC行情
INTWB _比特币行情
LayerZero _比特币行情