24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01039
24H 成交量$14.01万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MTLMetal
|
$0.2607 | $0.2728 | $0.2584 | $15.80万 | $2,466.41万 | -4.44% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 1.33% |
| 629 |
IBMBIBMB
|
$251.6 | $259.93 | $251.54 | $9.97万 | — | -2.34% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0875 | $0.0915 | $0.0862 | $37.95万 | $3,422.94万 | -4.37% |
| 130 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $155.09万 | — | -28.87% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 673 |
QNTBQNTB
|
$31.13 | $34.45 | $30.98 | $3.74万 | — | -9.53% |
| 317 |
RLCiExec RLC
|
$0.4479 | $0.4648 | $0.4422 | $44.68万 | $3,259.54万 | -3.28% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 491 |
NXPCNEXPACE
|
$0.1632 | $0.1694 | $0.1608 | $21.42万 | $2,799.84万 | -3.49% |
| 298 |
0G0G
|
$0.1553 | $0.1681 | $0.1543 | $47.68万 | $3,397.81万 | -7.45% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.58万 | — | -3.00% |
| 537 |
WCTWalletConnect Token
|
$0.0326 | $0.03413 | $0.03226 | $17.41万 | $613.33万 | -4.32% |
相关站点
共 40 个
Plasma _以太坊ETH价格
INTWB _比特币行情
Huma Finance _数字货币市值
Lisk _比特币行情
ZAMA _比特币
BFUSD _以太坊ETH价格
INTCB _币种排行
Ripple USD _比特币
Arbitrum _BTC行情
THORChain _数字货币市值
CRWVB _比特币行情
BNCB _加密货币行情
USDC _比特币行情
Origin _BTC行情
Ethena _比特币行情
Pendle _以太坊ETH价格
EUR _数字货币市值
LITEB _以太坊ETH价格
Aster _比特币
Holo _比特币
Sophon _数字货币市值
Quant _比特币行情
INTWB _数字货币市值
Cardano _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _比特币
DRAMB _以太坊ETH价格
SOXLB _以太坊ETH价格
Bitcoin Cash _比特币
Sui _数字货币市值
Ripple USD _比特币
BFUSD _比特币行情
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格
Worldcoin _加密货币行情
SNDKB _以太坊ETH价格
LayerZero _数字货币市值
MUB _币种排行
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格