24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.43万 | $2,466.41万 | -2.53% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.26% |
| 637 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -2.00% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 330 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $42.17万 | $3,422.94万 | -4.05% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $153.33万 | — | -24.65% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 673 |
QNTBQNTB
|
$31.52 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 336 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $41.39万 | $3,259.54万 | -2.91% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 533 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.27万 | $2,799.84万 | -1.85% |
| 342 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $40.67万 | $3,397.81万 | -5.16% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.37万 | — | -2.49% |
| 558 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03244 | $15.83万 | $613.33万 | -3.90% |
相关站点
共 40 个
AAPLB _比特币
Litecoin _数字货币市值
Pump.fun _数字货币市值
TSLAB _比特币
TSLAB _数字货币市值
RedStone _BTC行情
Celo _BTC行情
AAPLB _比特币
Ondo _以太坊ETH价格
USD1 _数字货币市值
牛来 _加密货币行情
EUR _比特币
Gram _比特币行情
SNDKB _数字货币市值
Cardano _BTC行情
Artificial _BTC行情
Sui _币种排行
Holo _比特币
Ethena USDe _币种排行
Ethereum _币种排行
MSTRB _BTC行情
CRCLB _比特币
INTWB _比特币
1000CAT _币种排行
INTCB _以太坊ETH价格
MARSCOIN _加密货币行情
Worldcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ondo _币种排行
MSTRB _币种排行
CRCLB _BTC行情
Holo _以太坊ETH价格
Cardano _BTC行情
Bitcoin Cash _以太坊ETH价格
INTCB _币种排行
SKHYB _比特币行情
Worldcoin _BTC行情
NBISB _BTC行情
NFPrompt _BTC行情
GOOGLB _币种排行