24H 最高$0.00813
24H 最低$0.00784
今日开盘$0.00794
24H 成交量$4.67万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $18.25万 | $2,466.41万 | -2.60% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
WINWINkLink
|
$0.00006868 | $0.00007049 | $0.0000669 | $26.13万 | $6,924.29万 | 0.90% |
| 631 |
IBMBIBMB
|
$252.76 | $259.93 | $251.54 | $10.04万 | — | -1.93% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 341 |
AVNTVeranta
|
$0.0883 | $0.093 | $0.0862 | $40.45万 | $3,422.94万 | -4.02% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.49万 | — | -27.17% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 674 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.88万 | — | -7.84% |
| 314 |
RLCiExec RLC
|
$0.4555 | $0.4648 | $0.4422 | $44.27万 | $3,259.54万 | -1.21% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 527 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.32万 | $2,799.84万 | -2.31% |
| 339 |
0G0G
|
$0.1567 | $0.1689 | $0.1566 | $40.71万 | $3,397.81万 | -6.06% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.10万 | — | -3.23% |
| 559 |
WCTWalletConnect Token
|
$0.03256 | $0.03442 | $0.03244 | $15.59万 | $613.33万 | -4.68% |
相关站点
共 40 个
LayerZero _加密货币行情
Pump.fun _币种排行
Aptos _BTC行情
LITEB _BTC行情
SOXLB _币种排行
Pepe _BTC行情
LITEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
DRAMB _币种排行
Uniswap _以太坊ETH价格
Huma Finance _加密货币行情
TRON _比特币行情
Celestia _加密货币行情
Gram _比特币行情
Filecoin _币种排行
United Stables _数字货币市值
INTWB _加密货币行情
XRP _比特币行情
THORChain _币种排行
Polkadot _比特币行情
THORChain _BTC行情
Ethena USDe _BTC行情
Sui _比特币行情
BNB _数字货币市值
Uniswap _加密货币行情
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _加密货币行情
INTWB _以太坊ETH价格
Near Protocol _以太坊ETH价格
NBISB _数字货币市值
MARSCOIN _BTC行情
BNCB _比特币行情
Caldera _数字货币市值
Haedal _以太坊ETH价格
Ripple USD _数字货币市值
SNDKB _比特币行情
Litecoin _比特币
NVDAB _比特币
Dogecoin _比特币行情