24H 最高$16.63
24H 最低$15.94
今日开盘$16.51
24H 成交量$60.70万
流通市值$4,344.49万
24H 涨跌额(-$0.38)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MTLMetal
|
$0.2614 | $0.2675 | $0.2575 | $11.39万 | $2,466.41万 | -1.69% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 466 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.00006732 | $23.55万 | $6,924.29万 | 1.60% |
| 621 |
IBMBIBMB
|
$248.5 | $259.93 | $248.10 | $10.71万 | — | -3.77% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.39万 | $3,422.94万 | -2.12% |
| 132 |
MVLLBMVLLB
|
$13.91 | $19.80 | $13.02 | $146.99万 | — | -29.21% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 668 |
QNTBQNTB
|
$31.49 | $34.38 | $30.66 | $3.93万 | — | -8.22% |
| 353 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.47万 | $3,259.54万 | -3.32% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 498 |
NXPCNEXPACE
|
$0.1642 | $0.1688 | $0.1608 | $20.61万 | $2,799.84万 | -1.74% |
| 256 |
0G0G
|
$0.1526 | $0.1641 | $0.1518 | $57.26万 | $3,397.81万 | -6.67% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.79万 | — | -1.75% |
| 527 |
WCTWalletConnect Token
|
$0.03304 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -1.46% |
相关站点
共 40 个
Mitosis _比特币行情
Litecoin _BTC行情
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
LayerZero _比特币行情
Uniswap _比特币
Ripple USD _以太坊ETH价格
TSLAB _BTC行情
Tether Gold _比特币
EUR _比特币行情
Lisk _币种排行
Arbitrum _加密货币行情
LITEB _数字货币市值
DRAMB _比特币行情
Pepe _比特币行情
BEAMX _比特币
Bubblemaps _比特币行情
EUR _币种排行
Bitcoin _币种排行
Initia _数字货币市值
MRVLB _比特币行情
MegaETH _币种排行
NBISB _比特币行情
SOXLB _BTC行情
Bitcoin _BTC行情
Nomina _数字货币市值
AAPLB _比特币
TSLAB _比特币
BFUSD _加密货币行情
THORChain _数字货币市值
Bubblemaps _BTC行情
Chainlink _以太坊ETH价格
Eigenlayer _加密货币行情
LITEB _BTC行情
MSTRB _以太坊ETH价格
Gitcoin _币种排行
Ripple USD _数字货币市值
Nomina _加密货币行情
Stellar _数字货币市值
Pepe _加密货币行情