24H 最高$16.63
24H 最低$16.00
今日开盘$16.42
24H 成交量$69.86万
流通市值$4,344.49万
24H 涨跌额(-$0.30)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MTLMetal
|
$0.2599 | $0.2754 | $0.2584 | $16.38万 | $2,466.41万 | -5.63% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 454 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.06% |
| 629 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.98万 | — | -2.37% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
AVNTVeranta
|
$0.0872 | $0.0923 | $0.0862 | $38.50万 | $3,422.94万 | -5.53% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $154.40万 | — | -29.17% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 675 |
QNTBQNTB
|
$31.22 | $34.52 | $30.98 | $3.77万 | — | -9.22% |
| 323 |
RLCiExec RLC
|
$0.4508 | $0.4648 | $0.4422 | $43.61万 | $3,259.54万 | -2.51% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 493 |
NXPCNEXPACE
|
$0.1625 | $0.1694 | $0.1608 | $21.13万 | $2,799.84万 | -3.85% |
| 305 |
0G0G
|
$0.1555 | $0.1689 | $0.1543 | $46.53万 | $3,397.81万 | -7.88% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.23万 | — | -3.72% |
| 540 |
WCTWalletConnect Token
|
$0.03251 | $0.03424 | $0.03226 | $17.32万 | $613.33万 | -5.05% |
相关站点
共 40 个
BEAMX _比特币
Tether Gold _数字货币市值
牛来 _数字货币市值
Dogecoin _以太坊ETH价格
Origin _加密货币行情
Aave _数字货币市值
牛来 _BTC行情
MSTRB _BTC行情
Ripple USD _以太坊ETH价格
TSLAB _数字货币市值
Internet _BTC行情
Artificial _比特币
Near Protocol _数字货币市值
CRCLB _币种排行
Bitcoin Cash _BTC行情
Gram _BTC行情
MegaETH _数字货币市值
INTWB _数字货币市值
BNCB _加密货币行情
First Digital _比特币行情
Haedal _比特币行情
LayerZero _数字货币市值
Zcash _比特币行情
Eigenlayer _比特币
Celestia _BTC行情
Filecoin _加密货币行情
NFPrompt _数字货币市值
Zcash _数字货币市值
Eigenlayer _比特币
AAPLB _BTC行情
1000CAT _比特币
ZAMA _数字货币市值
Tether Gold _比特币行情
Stellar _币种排行
TRON _比特币
Mitosis _BTC行情
SKHYB _比特币行情
MUB _比特币
SNDKB _比特币行情
Mitosis _以太坊ETH价格