24H 最高$1.64
24H 最低$1.56
今日开盘$1.64
24H 成交量$558.02万
流通市值$3.84亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MTLMetal
|
$0.264 | $0.2654 | $0.2575 | $11.21万 | $2,466.41万 | -0.49% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 443 |
WINWINkLink
|
$0.00006672 | $0.00007018 | $0.00006607 | $25.50万 | $6,924.29万 | -4.45% |
| 608 |
IBMBIBMB
|
$250.91 | $259.93 | $245.11 | $10.82万 | — | -3.02% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 437 |
AVNTVeranta
|
$0.087 | $0.0896 | $0.0853 | $26.28万 | $3,422.94万 | -2.36% |
| 139 |
MVLLBMVLLB
|
$13.09 | $15.30 | $12.88 | $134.54万 | — | -14.39% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 674 |
QNTBQNTB
|
$32.1 | $32.79 | $30.66 | $3.93万 | — | -2.10% |
| 384 |
RLCiExec RLC
|
$0.4497 | $0.4604 | $0.4371 | $33.27万 | $3,259.54万 | -2.15% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 446 |
NXPCNEXPACE
|
$0.164 | $0.1678 | $0.1608 | $24.57万 | $2,799.84万 | -2.21% |
| 225 |
0G0G
|
$0.1536 | $0.1615 | $0.1502 | $67.49万 | $3,397.81万 | -4.89% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $51.55万 | — | -0.76% |
| 558 |
WCTWalletConnect Token
|
$0.03317 | $0.03353 | $0.03208 | $15.18万 | $613.33万 | -0.06% |
相关站点
共 40 个
CRCLB _比特币
Nomina _以太坊ETH价格
MUB _BTC行情
BNB _加密货币行情
Avalanche _加密货币行情
Zcash _比特币行情
Quant _BTC行情
SKHYB _数字货币市值
Plasma _以太坊ETH价格
Gram _比特币行情
SNDKB _数字货币市值
MSTRB _BTC行情
Nomina _以太坊ETH价格
MUB _以太坊ETH价格
Ethereum _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Cosmos _比特币行情
INTWB _比特币行情
Uniswap _数字货币市值
Litecoin _比特币
THORChain _加密货币行情
SKHYB _数字货币市值
Official _数字货币市值
TONToken _比特币
BEAMX _比特币行情
Nomina _以太坊ETH价格
KORUB _币种排行
Plasma _BTC行情
USDC _币种排行
Initia _BTC行情
SNXXB _以太坊ETH价格
Near Protocol _币种排行
Zcash _数字货币市值
Lisk _比特币行情
BEAMX _币种排行
NVDAB _比特币
United Stables _比特币
ZAMA _比特币
BitTensor _币种排行