24H 最高$401.37
24H 最低$398.84
今日开盘$399.55
24H 成交量$39.50万
流通市值—
24H 涨跌额(-$0.34)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MTLMetal
|
$0.2704 | $0.2807 | $0.2699 | $27.25万 | $2,572.03万 | -1.78% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 220 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $59.38万 | $6,667.13万 | -1.47% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,522.77 | — | 0.13% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.43万 | $3,610.36万 | -1.81% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 623 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.60万 | — | 0.24% |
| 211 |
RLCiExec RLC
|
$0.4608 | $0.485 | $0.458 | $64.31万 | $3,397.09万 | -4.18% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 547 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.76% |
| 321 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $35.21万 | $3,594.90万 | 0.36% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.61万 | — | -2.43% |
| 474 |
WCTWalletConnect Token
|
$0.03381 | $0.03512 | $0.03376 | $16.20万 | $638.38万 | -2.40% |
相关站点
共 40 个
Ethereum _比特币行情
BNB _以太坊ETH价格
USDC _数字货币市值
Ethena _比特币
TRON _加密货币行情
Litecoin _币种排行
Stacks _比特币行情
Cardano _加密货币行情
USD1 _加密货币行情
MARSCOIN _比特币
Internet _比特币
Reserve Rights _比特币行情
COTI _以太坊ETH价格
LayerZero _比特币行情
First Digital _BTC行情
CoW Protocol _以太坊ETH价格
Aave _币种排行
Injective _币种排行
Bitcoin _加密货币行情
Hemi _币种排行
Bubblemaps _币种排行
GOOGLB _币种排行
Pudgy Penguins _以太坊ETH价格
Litecoin _BTC行情
Ripple USD _BTC行情
Bitcoin _数字货币市值
Holo _比特币行情
CRCLB _数字货币市值
TONToken _比特币
Ripple USD _数字货币市值
United Stables _加密货币行情
Official _数字货币市值
Cardano _数字货币市值
Pudgy Penguins _比特币行情
INTWB _BTC行情
Celo _比特币
LayerZero _比特币
MSTRB _以太坊ETH价格
DODO _数字货币市值
Reserve Rights _加密货币行情